S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,08 15:38 |
54,50 53,66 |
+2,65 % 1,42 |
55,17 54,50 |
804,45 Tsd. | |
Keysight Technologies Inc US49338L1035 |
130,64 15:38 |
129,76 127,27 |
+2,64 % 3,37 |
130,72 129,14 |
20,73 Tsd. | |
Mosaic Company US61945C1036 |
28,37 15:39 |
28,08 27,64 |
+2,64 % 0,73 |
28,38 28,08 |
95,07 Tsd. | |
Match Group Inc US57667L1070 |
35,0700 15:39 |
34,8100 34,1700 |
+2,63 % 0,90 |
35,0700 34,3000 |
134,77 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5000 15:38 |
171,7500 167,1500 |
+2,60 % 4,35 |
171,9900 170,6100 |
712,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,7950 15:38 |
888,8800 862,6200 |
+2,57 % 22,18 |
889,6400 877,2800 |
11,11 Tsd. | |
Ford Motor Company US3453708600 |
10,44 15:38 |
10,37 10,18 |
+2,55 % 0,26 |
10,49 10,37 |
4,05 Mio. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
4,76 Tsd. | |
Arista Networks US0404131064 |
357,41 15:38 |
355,00 348,65 |
+2,51 % 8,76 |
358,00 354,24 |
65,58 Tsd. | |
Broadcom Inc US11135F1012 |
161,5900 15:37 |
161,2000 157,6900 |
+2,47 % 3,90 |
161,7700 160,3351 |
1,42 Mio. | |
Tractor Supply Company US8923561067 |
268,7650 15:38 |
266,0300 262,2900 |
+2,47 % 6,48 |
269,2300 266,0300 |
28,00 Tsd. | |
Teradyne Inc US8807701029 |
128,3300 15:38 |
129,1600 125,2500 |
+2,46 % 3,08 |
129,1600 127,8500 |
24,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8600 15:38 |
75,0300 74,0400 |
+2,46 % 1,82 |
76,2600 75,0300 |
249,10 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,63 15:38 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
75,77 Tsd. | |
Applied Materials Inc US0382221051 |
206,5750 15:38 |
207,3100 201,6300 |
+2,45 % 4,95 |
207,4033 205,1300 |
425,49 Tsd. |