S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,4600 18:33 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
883,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 18:34 |
22,42 22,30 |
+1,88 % 0,42 |
22,82 22,37 |
1,95 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8450 18:33 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
302,93 Tsd. | |
Vistra Corp US92840M1027 |
91,07 18:34 |
90,32 89,40 |
+1,87 % 1,67 |
92,41 88,89 |
3,18 Mio. | |
Emerson Electric Co US2910111044 |
104,27 18:33 |
102,81 102,39 |
+1,84 % 1,88 |
104,58 102,81 |
1,34 Mio. | |
FedEx Corp US31428X1063 |
297,97 18:33 |
296,00 292,63 |
+1,82 % 5,34 |
300,45 295,42 |
607,07 Tsd. | |
Mosaic Company US61945C1036 |
25,88 18:33 |
25,55 25,43 |
+1,77 % 0,45 |
25,95 25,55 |
892,08 Tsd. | |
Fox Corporation US35137L2043 |
37,4200 18:33 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
225,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3199 18:33 |
79,6800 78,9500 |
+1,74 % 1,37 |
81,0200 79,5850 |
960,51 Tsd. | |
AES Corp US00130H1059 |
19,34 18:32 |
19,20 19,01 |
+1,71 % 0,33 |
19,59 19,08 |
4,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1950 18:32 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
312,77 Tsd. | |
Generac Holding Inc US3687361044 |
143,86 18:31 |
142,73 141,45 |
+1,70 % 2,41 |
144,59 141,85 |
352,55 Tsd. | |
State Street Corporation US8574771031 |
86,92 18:34 |
85,75 85,46 |
+1,70 % 1,46 |
87,13 85,45 |
521,80 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 18:33 |
39,28 39,10 |
+1,70 % 0,67 |
39,80 39,21 |
10,10 Mio. | |
CDW Corporation US12514G1085 |
225,2000 18:32 |
221,4500 221,4500 |
+1,69 % 3,75 |
225,5700 220,7900 |
177,24 Tsd. |