S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
161,33 20:45 |
156,39 156,11 |
+3,34 % 5,22 |
161,61 156,32 |
491,30 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,53 20:45 |
145,35 144,70 |
+3,33 % 4,83 |
150,44 145,00 |
461,72 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,82 20:46 |
47,26 48,22 |
+3,32 % 1,60 |
49,84 47,16 |
755,21 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,80 20:46 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
1,77 Mio. | |
|
Teleflex Inc US8793691069 |
227,06 20:45 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,69 20:46 |
133,45 132,37 |
+3,26 % 4,32 |
137,07 133,11 |
3,42 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,74 20:46 |
232,82 232,17 |
+3,26 % 7,57 |
240,02 232,10 |
1,29 Mio. | |
|
Citigroup Inc US1729674242 |
67,26 20:47 |
65,00 65,14 |
+3,25 % 2,12 |
67,38 64,70 |
12,81 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6300 20:46 |
116,3500 115,8800 |
+3,24 % 3,75 |
120,8600 115,6700 |
2,01 Mio. | |
|
Discover Financial Services US2547091080 |
141,45 20:46 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
1,41 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,05 20:46 |
208,27 207,49 |
+3,16 % 6,56 |
214,52 208,27 |
288,14 Tsd. | |
|
Snap on Inc US8330341012 |
279,35 20:47 |
271,99 270,84 |
+3,14 % 8,51 |
279,64 271,37 |
203,14 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1806 20:46 |
44,0300 43,8100 |
+3,13 % 1,37 |
45,2800 44,0054 |
442,59 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,96 20:45 |
70,36 70,75 |
+3,12 % 2,21 |
73,03 70,31 |
788,92 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,6600 20:46 |
484,0300 482,7000 |
+3,10 % 14,96 |
498,8600 483,9300 |
479,44 Tsd. |