S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
93,80 18:15 |
91,43 91,09 |
+2,98 % 2,71 |
93,89 91,19 |
410,04 Tsd. | |
Snap on Inc US8330341012 |
278,86 18:15 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
123,26 Tsd. | |
Waters Corp US9418481035 |
311,90 18:14 |
304,26 302,93 |
+2,96 % 8,97 |
311,90 304,26 |
185,17 Tsd. | |
News Corporation US65249B1098 |
28,5150 18:15 |
27,8000 27,7000 |
+2,94 % 0,82 |
28,6200 27,7500 |
2,13 Mio. | |
AO Smith Corp US8318652091 |
90,34 18:14 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
356,17 Tsd. | |
Revvity Inc US7140461093 |
111,22 18:14 |
108,66 108,11 |
+2,88 % 3,11 |
111,22 108,23 |
836,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,53 18:14 |
559,18 556,57 |
+2,87 % 15,96 |
573,58 558,62 |
108,80 Tsd. | |
LKQ Corporation US5018892084 |
45,0300 18:15 |
44,0300 43,8100 |
+2,78 % 1,22 |
45,0700 44,0054 |
237,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,58 18:14 |
144,64 144,61 |
+2,75 % 3,97 |
148,82 144,19 |
1,70 Mio. | |
Celanese Corporation US1508701034 |
146,75 18:14 |
143,21 142,84 |
+2,74 % 3,91 |
146,75 142,99 |
201,70 Tsd. | |
Dover Corp US2600031080 |
190,02 18:14 |
185,55 184,99 |
+2,72 % 5,03 |
190,07 184,50 |
400,31 Tsd. | |
Axon Enterprise US05464C1018 |
317,0000 18:15 |
311,0200 308,6400 |
+2,71 % 8,36 |
317,0000 311,0200 |
225,04 Tsd. | |
Cigna Group US1255231003 |
340,38 18:15 |
333,83 331,42 |
+2,70 % 8,96 |
342,46 333,83 |
361,42 Tsd. | |
Morgan Stanley US6174464486 |
108,09 18:14 |
104,13 105,26 |
+2,69 % 2,83 |
109,11 102,81 |
10,40 Mio. | |
GE Vernova Inc US36828A1016 |
182,21 18:15 |
178,78 177,44 |
+2,69 % 4,77 |
183,89 178,18 |
943,32 Tsd. |