S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
88,3700 20:51 |
88,0600 87,1800 |
+1,36 % 1,19 |
89,5700 87,5401 |
12,83 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,86 20:51 |
598,00 596,78 |
+1,35 % 8,08 |
607,69 595,22 |
413,24 Tsd. | |
|
MGM Resorts International US5529531015 |
36,93 20:51 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,48 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1400 20:51 |
9,0600 9,0200 |
+1,33 % 0,12 |
9,3200 9,0300 |
11,01 Mio. | |
|
CDW Corporation US12514G1085 |
224,3900 20:51 |
221,4500 221,4500 |
+1,33 % 2,94 |
225,5700 220,7900 |
287,22 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5900 20:51 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
682,81 Tsd. | |
|
AES Corp US00130H1059 |
19,26 20:52 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
7,25 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,8700 20:51 |
200,0000 199,2500 |
+1,31 % 2,62 |
204,7000 198,2500 |
1,89 Mio. | |
|
American Express Company US0258161092 |
264,50 20:51 |
261,52 261,09 |
+1,31 % 3,41 |
267,22 261,35 |
1,52 Mio. | |
|
Celanese Corporation US1508701034 |
125,41 20:50 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
422,59 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,44 20:51 |
71,97 71,52 |
+1,29 % 0,92 |
73,73 71,31 |
10,80 Mio. | |
|
Insulet Corporation US45784P1012 |
236,8901 20:49 |
235,0000 233,8900 |
+1,28 % 3,00 |
243,9800 233,8900 |
564,82 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,81 20:48 |
446,13 445,14 |
+1,27 % 5,67 |
454,00 446,13 |
141,58 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.028,4200 20:48 |
4.000,0000 3.979,0000 |
+1,24 % 49,42 |
4.047,4900 3.985,0000 |
121,91 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,11 20:52 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
5,94 Mio. |