S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
212,01 16:20 |
208,27 207,49 |
+2,18 % 4,52 |
214,10 208,27 |
58,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,91 16:21 |
494,00 492,23 |
+2,17 % 10,68 |
504,43 491,99 |
834,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,74 16:20 |
144,64 144,61 |
+2,16 % 3,13 |
148,34 144,19 |
667,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,07 16:21 |
247,80 246,73 |
+2,16 % 5,34 |
252,26 247,80 |
97,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,60 16:20 |
79,40 78,90 |
+2,15 % 1,70 |
80,66 79,40 |
382,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9950 16:20 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
760,19 Tsd. | |
Eastman Chemical Co US2774321002 |
99,72 16:22 |
97,75 97,64 |
+2,13 % 2,08 |
99,72 97,67 |
38,25 Tsd. | |
LKQ Corporation US5018892084 |
44,7300 16:20 |
44,0300 43,8100 |
+2,10 % 0,92 |
44,8600 44,0054 |
87,90 Tsd. | |
KeyCorp US4932671088 |
15,83 16:20 |
15,54 15,50 |
+2,10 % 0,33 |
15,87 15,45 |
2,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,52 16:20 |
119,56 119,03 |
+2,09 % 2,49 |
122,66 118,95 |
109,51 Tsd. | |
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,54 Tsd. | |
Biogen Inc US09062X1037 |
226,1300 16:21 |
221,7900 221,5800 |
+2,05 % 4,55 |
228,5700 220,8100 |
153,59 Tsd. | |
PACCAR Inc US6937181088 |
106,6900 16:21 |
104,9200 104,5500 |
+2,05 % 2,14 |
106,8100 104,4200 |
215,05 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,45 16:20 |
38,80 38,66 |
+2,03 % 0,79 |
39,57 38,71 |
957,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,67 16:20 |
330,55 327,03 |
+2,03 % 6,64 |
334,60 328,76 |
273,06 Tsd. |