S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
160,42 17:15 |
156,39 156,11 |
+2,76 % 4,31 |
160,53 156,32 |
176,27 Tsd. | |
Tractor Supply Company US8923561067 |
278,2300 17:15 |
271,3200 270,8400 |
+2,73 % 7,39 |
278,3200 270,8400 |
177,47 Tsd. | |
Global Payments Inc US37940X1028 |
102,21 17:15 |
99,79 99,50 |
+2,72 % 2,71 |
102,51 99,76 |
733,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,53 17:15 |
144,64 144,61 |
+2,71 % 3,92 |
148,82 144,19 |
1,35 Mio. | |
AO Smith Corp US8318652091 |
90,16 17:15 |
88,77 87,80 |
+2,69 % 2,36 |
90,60 88,50 |
295,13 Tsd. | |
Wells Fargo and Company US9497461015 |
59,28 17:16 |
58,04 57,73 |
+2,68 % 1,55 |
59,38 57,53 |
6,21 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:15 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,81 Mio. | |
Teleflex Inc US8793691069 |
225,62 17:15 |
220,69 219,84 |
+2,63 % 5,78 |
225,62 219,55 |
49,17 Tsd. | |
Halliburton Co US4062161017 |
36,15 17:15 |
35,14 35,23 |
+2,61 % 0,92 |
36,24 34,61 |
3,90 Mio. | |
FedEx Corp US31428X1063 |
312,86 17:15 |
305,84 305,02 |
+2,57 % 7,84 |
313,11 305,78 |
801,03 Tsd. | |
Dover Corp US2600031080 |
189,74 17:15 |
185,55 184,99 |
+2,57 % 4,75 |
189,80 184,50 |
251,44 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,42 17:15 |
158,49 158,36 |
+2,56 % 4,06 |
163,30 157,94 |
284,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,74 17:15 |
37,08 36,80 |
+2,55 % 0,94 |
37,75 36,66 |
701,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,00 17:15 |
247,80 246,73 |
+2,54 % 6,27 |
253,01 247,80 |
220,43 Tsd. | |
Wabtec Corp US9297401088 |
168,31 17:15 |
164,87 164,16 |
+2,53 % 4,15 |
168,50 164,31 |
180,64 Tsd. |