S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,47 18:05 |
17,20 17,00 |
+2,76 % 0,47 |
17,48 17,13 |
2,98 Mio. | |
|
Waters Corp US9418481035 |
311,29 18:06 |
304,26 302,93 |
+2,76 % 8,36 |
311,61 304,26 |
180,46 Tsd. | |
|
Cigna Group US1255231003 |
340,56 18:06 |
333,83 331,42 |
+2,76 % 9,14 |
342,46 333,83 |
350,80 Tsd. | |
|
Textron Inc US8832031012 |
93,59 18:06 |
91,43 91,09 |
+2,74 % 2,50 |
93,89 91,19 |
392,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,54 18:06 |
232,82 232,17 |
+2,74 % 6,37 |
239,29 232,10 |
824,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,28 18:06 |
178,78 177,44 |
+2,72 % 4,84 |
183,89 178,18 |
909,07 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,34 18:06 |
156,39 156,11 |
+2,71 % 4,23 |
160,67 156,32 |
256,46 Tsd. | |
|
Dover Corp US2600031080 |
189,96 18:06 |
185,55 184,99 |
+2,69 % 4,97 |
190,07 184,50 |
369,21 Tsd. | |
|
AO Smith Corp US8318652091 |
90,16 18:05 |
88,77 87,80 |
+2,68 % 2,36 |
90,60 88,50 |
349,74 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,45 18:07 |
144,64 144,61 |
+2,66 % 3,84 |
148,82 144,19 |
1,64 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,00 18:06 |
304,47 302,11 |
+2,61 % 7,89 |
310,00 303,37 |
44,76 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,0150 18:06 |
169,5200 169,6200 |
+2,59 % 4,40 |
174,3600 169,5200 |
436,86 Tsd. | |
|
Snap on Inc US8330341012 |
277,75 18:05 |
271,99 270,84 |
+2,55 % 6,91 |
279,33 271,37 |
99,57 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9000 18:06 |
133,0100 132,5200 |
+2,55 % 3,38 |
137,2900 133,0000 |
833,86 Tsd. | |
|
Morgan Stanley US6174464486 |
107,94 18:07 |
104,13 105,26 |
+2,55 % 2,68 |
109,11 102,81 |
10,19 Mio. |