S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
220,53 21:38 |
217,25 217,51 |
+1,39 % 3,02 |
220,97 217,25 |
747,43 Tsd. | |
Elevance Health Inc US0367521038 |
538,99 21:38 |
531,25 531,65 |
+1,38 % 7,34 |
539,71 531,25 |
416,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,63 21:37 |
492,90 491,94 |
+1,36 % 6,69 |
499,35 488,40 |
1,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,41 21:38 |
108,21 107,96 |
+1,34 % 1,45 |
109,66 108,05 |
589,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,41 21:37 |
268,42 267,82 |
+1,34 % 3,59 |
272,06 268,20 |
564,62 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,57 21:38 |
149,85 149,57 |
+1,34 % 2,00 |
152,84 149,58 |
616,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,68 21:37 |
211,20 210,88 |
+1,33 % 2,80 |
214,33 211,20 |
281,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,41 21:37 |
411,20 412,00 |
+1,31 % 5,41 |
419,57 411,20 |
333,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1300 21:36 |
128,3900 128,4700 |
+1,29 % 1,66 |
130,6700 127,6600 |
205,02 Tsd. | |
Globe Life Inc US37959E1029 |
94,37 21:38 |
93,45 93,18 |
+1,28 % 1,19 |
95,47 93,09 |
584,92 Tsd. | |
Discover Financial Services US2547091080 |
128,23 21:37 |
126,33 126,62 |
+1,27 % 1,61 |
128,58 125,92 |
251,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,88 21:37 |
433,00 432,41 |
+1,26 % 5,47 |
438,98 431,71 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
55,77 21:38 |
54,92 55,08 |
+1,25 % 0,69 |
56,14 54,78 |
3,08 Mio. | |
Eversource Energy US30040W1080 |
66,57 21:38 |
65,35 65,75 |
+1,24 % 0,82 |
66,75 65,25 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,00 21:38 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
1,12 Mio. |