S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
83,11 16:16 |
82,09 81,70 |
+1,73 % 1,41 |
83,11 81,93 |
61,19 Tsd. | |
|
Discover Financial Services US2547091080 |
136,22 16:17 |
134,53 133,91 |
+1,73 % 2,31 |
136,69 134,37 |
135,45 Tsd. | |
|
Arista Networks US0404131064 |
365,34 16:18 |
365,00 359,16 |
+1,72 % 6,18 |
368,14 360,76 |
244,77 Tsd. | |
|
News Corporation US65249B2088 |
27,8200 16:16 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8250 27,3900 |
41,33 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,53 16:17 |
46,90 46,73 |
+1,70 % 0,80 |
47,54 46,69 |
672,47 Tsd. | |
|
KeyCorp US4932671088 |
16,55 16:17 |
16,42 16,27 |
+1,69 % 0,28 |
16,55 16,38 |
1,18 Mio. | |
|
Microsoft Corporation US5949181045 |
438,6050 16:17 |
440,2300 431,3400 |
+1,68 % 7,27 |
441,8500 436,8120 |
5,42 Mio. | |
|
CarMax Group US1431301027 |
80,37 16:16 |
79,73 79,04 |
+1,68 % 1,33 |
80,42 79,04 |
151,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,47 16:17 |
91,68 90,94 |
+1,68 % 1,53 |
92,56 91,19 |
152,68 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,71 16:16 |
71,97 71,52 |
+1,66 % 1,19 |
73,07 71,31 |
3,31 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0300 16:16 |
70,3900 69,8700 |
+1,66 % 1,16 |
71,0300 70,0200 |
58,26 Tsd. | |
|
Copart Inc US2172041061 |
50,5700 16:17 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,6000 49,9100 |
486,01 Tsd. | |
|
AES Corp US00130H1059 |
19,32 16:16 |
19,20 19,01 |
+1,63 % 0,31 |
19,37 19,08 |
1,16 Mio. | |
|
Nordson Corporation US6556631025 |
257,4600 16:15 |
254,1800 253,3700 |
+1,61 % 4,09 |
257,4600 254,1800 |
5,82 Tsd. | |
|
Dover Corp US2600031080 |
189,77 16:17 |
187,75 186,77 |
+1,61 % 3,00 |
189,87 187,11 |
78,39 Tsd. |