S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
265,30 18:44 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,09 Mio. | |
|
CDW Corporation US12514G1085 |
224,9800 18:43 |
221,4500 221,4500 |
+1,59 % 3,53 |
225,5700 220,7900 |
195,52 Tsd. | |
|
Carnival Corp PA1436583006 |
18,11 18:43 |
18,04 17,83 |
+1,57 % 0,28 |
18,18 17,87 |
11,88 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,4500 18:42 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
198,84 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3250 18:44 |
39,7400 39,7100 |
+1,55 % 0,62 |
40,8650 39,7400 |
918,16 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5050 18:44 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,27 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
190,55 18:43 |
190,01 187,65 |
+1,54 % 2,90 |
193,05 188,51 |
680,58 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,50 18:44 |
16,37 16,25 |
+1,54 % 0,25 |
16,64 16,33 |
1,12 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,35 18:44 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,69 18:42 |
39,28 39,10 |
+1,51 % 0,59 |
39,80 39,21 |
10,40 Mio. | |
|
Teradyne Inc US8807701029 |
129,9100 18:43 |
129,6200 127,9800 |
+1,51 % 1,93 |
131,6356 128,8400 |
421,72 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,93 18:43 |
102,81 102,39 |
+1,50 % 1,54 |
104,58 102,81 |
1,37 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,49 18:42 |
94,34 94,08 |
+1,49 % 1,41 |
95,67 94,26 |
347,98 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3100 18:44 |
36,7700 36,7700 |
+1,47 % 0,54 |
37,7900 36,7600 |
232,08 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.037,4250 18:43 |
4.000,0000 3.979,0000 |
+1,47 % 58,43 |
4.047,4900 3.985,0000 |
97,65 Tsd. |