S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
103,83 15:38 |
103,49 102,59 |
+1,20 % 1,24 |
104,48 103,34 |
42,82 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,36 15:39 |
134,61 133,75 |
+1,20 % 1,61 |
135,40 134,14 |
57,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,85 15:38 |
190,01 187,65 |
+1,17 % 2,20 |
192,86 189,35 |
67,51 Tsd. | |
|
KeyCorp US4932671088 |
16,46 15:39 |
16,42 16,27 |
+1,17 % 0,19 |
16,48 16,38 |
500,33 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
454,3250 15:39 |
452,7800 449,1000 |
+1,16 % 5,23 |
455,8900 448,0000 |
309,21 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,1918 15:39 |
88,0600 87,1800 |
+1,16 % 1,01 |
88,7500 87,5401 |
1,99 Mio. | |
|
NetApp Inc US64110D1046 |
119,2159 15:38 |
118,7700 117,8600 |
+1,15 % 1,36 |
119,2159 118,6450 |
39,55 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,0750 15:38 |
106,1800 105,8650 |
+1,14 % 1,21 |
107,1500 106,1800 |
34,65 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,1600 15:38 |
275,9800 273,1300 |
+1,11 % 3,03 |
277,3200 275,5900 |
77,88 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,85 15:39 |
47,52 47,33 |
+1,10 % 0,52 |
47,85 47,52 |
53,07 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,1200 15:39 |
51,5400 51,5600 |
+1,09 % 0,56 |
52,1900 51,5400 |
58,66 Tsd. | |
|
Corteva Inc US22052L1044 |
56,88 15:38 |
56,66 56,27 |
+1,08 % 0,61 |
56,88 56,53 |
55,56 Tsd. | |
|
Discover Financial Services US2547091080 |
135,36 15:39 |
134,53 133,91 |
+1,08 % 1,45 |
135,36 134,37 |
11,35 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,43 15:38 |
146,77 145,88 |
+1,06 % 1,55 |
147,51 146,31 |
17,64 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,86 15:39 |
32,93 32,51 |
+1,06 % 0,35 |
33,19 32,82 |
187,59 Tsd. |