S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,96 21:26 |
37,04 36,44 |
+1,43 % 0,52 |
37,07 36,57 |
2,84 Mio. | |
Generac Holding Inc US3687361044 |
143,44 21:25 |
142,73 141,45 |
+1,41 % 1,99 |
144,59 141,85 |
725,49 Tsd. | |
FedEx Corp US31428X1063 |
296,70 21:26 |
296,00 292,63 |
+1,39 % 4,07 |
300,45 294,70 |
897,03 Tsd. | |
Micron Technology Inc US5951121038 |
88,3800 21:26 |
88,0600 87,1800 |
+1,38 % 1,20 |
89,5700 87,5401 |
13,68 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,8950 21:26 |
266,9000 265,3000 |
+1,36 % 3,60 |
269,4000 264,6400 |
970,24 Tsd. | |
Caterpillar Inc US1491231015 |
352,65 21:25 |
350,00 347,96 |
+1,35 % 4,69 |
354,58 349,24 |
979,32 Tsd. | |
Wells Fargo and Company US9497461015 |
54,52 21:26 |
53,97 53,79 |
+1,35 % 0,73 |
55,07 53,97 |
11,01 Mio. | |
Expedia Group Inc US30212P3038 |
137,6100 21:26 |
136,2000 135,7900 |
+1,34 % 1,82 |
139,7800 135,7981 |
777,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,65 21:27 |
308,48 306,55 |
+1,34 % 4,10 |
310,95 304,65 |
1,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 21:25 |
17,5900 17,4600 |
+1,32 % 0,23 |
17,9200 17,5900 |
3,03 Mio. | |
United Parcel Service US9113121068 |
130,61 21:25 |
130,00 128,91 |
+1,32 % 1,70 |
131,50 129,42 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,7600 21:22 |
4.000,0000 3.979,0000 |
+1,30 % 51,76 |
4.047,4900 3.985,0000 |
127,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,26 21:25 |
410,54 408,97 |
+1,29 % 5,29 |
415,60 407,45 |
240,29 Tsd. | |
Henry Schein Inc US8064071025 |
70,7700 21:25 |
70,3900 69,8700 |
+1,29 % 0,90 |
71,8900 70,0200 |
630,98 Tsd. | |
Brown Forman Corp US1156372096 |
47,22 21:26 |
46,75 46,62 |
+1,29 % 0,60 |
47,89 46,74 |
1,16 Mio. |