S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,46 20:25 |
137,00 137,06 |
+3,21 % 4,40 |
141,95 136,74 |
1,28 Mio. | |
|
Citigroup Inc US1729674242 |
67,22 20:24 |
65,00 65,14 |
+3,19 % 2,08 |
67,27 64,70 |
11,91 Mio. | |
|
Fortive Corporation US34959J1088 |
78,65 20:25 |
76,56 76,23 |
+3,17 % 2,42 |
79,37 76,15 |
1,20 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,05 20:24 |
260,32 259,84 |
+3,16 % 8,21 |
269,28 259,23 |
775,23 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9400 20:25 |
169,5200 169,6200 |
+3,14 % 5,32 |
175,2300 169,5200 |
893,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,88 20:25 |
208,27 207,49 |
+3,08 % 6,39 |
214,52 208,27 |
278,14 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,32 20:23 |
232,82 232,17 |
+3,08 % 7,15 |
240,02 232,10 |
1,21 Mio. | |
|
Blackstone Inc US09260D1072 |
136,44 20:25 |
133,45 132,37 |
+3,07 % 4,07 |
136,88 133,11 |
3,15 Mio. | |
|
Humana Inc US4448591028 |
396,00 20:24 |
395,02 384,21 |
+3,07 % 11,79 |
401,11 391,02 |
960,94 Tsd. | |
|
News Corporation US65249B2088 |
29,2000 20:25 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
549,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,76 20:25 |
156,39 156,11 |
+2,98 % 4,65 |
161,61 156,32 |
467,20 Tsd. | |
|
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
387,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9040 20:24 |
72,2100 72,7500 |
+2,96 % 2,15 |
75,1725 71,5500 |
9,59 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3100 20:25 |
116,3500 115,8800 |
+2,96 % 3,43 |
120,8600 115,6700 |
1,95 Mio. | |
|
Axon Enterprise US05464C1018 |
317,7100 20:24 |
311,0200 308,6400 |
+2,94 % 9,07 |
317,8000 311,0200 |
325,13 Tsd. |