S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
164,67 15:45 |
164,21 160,60 |
+2,53 % 4,07 |
166,50 162,68 |
42,97 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
5,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 15:42 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
77,53 Tsd. | |
Wells Fargo and Company US9497461015 |
55,00 15:44 |
54,50 53,66 |
+2,50 % 1,34 |
55,17 54,50 |
1,16 Mio. | |
Broadcom Inc US11135F1012 |
161,5956 15:43 |
161,2000 157,6900 |
+2,48 % 3,91 |
161,8200 160,3351 |
1,82 Mio. | |
Ford Motor Company US3453708600 |
10,43 15:44 |
10,37 10,18 |
+2,47 % 0,25 |
10,49 10,37 |
5,35 Mio. | |
Globe Life Inc US37959E1029 |
96,27 15:44 |
95,26 93,97 |
+2,45 % 2,30 |
96,53 95,26 |
28,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,41 15:44 |
171,90 168,37 |
+2,40 % 4,04 |
173,13 171,25 |
86,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8100 15:45 |
75,0300 74,0400 |
+2,39 % 1,77 |
76,2600 75,0300 |
294,66 Tsd. | |
United Rentals US9113631090 |
718,97 15:44 |
718,18 702,19 |
+2,39 % 16,78 |
727,56 714,13 |
27,35 Tsd. | |
Qorvo Inc US74736K1016 |
111,0850 15:44 |
109,7300 108,5200 |
+2,36 % 2,57 |
111,2100 109,6400 |
82,83 Tsd. | |
Analog Devices Inc US0326541051 |
220,3500 15:44 |
220,4500 215,3200 |
+2,34 % 5,03 |
221,0000 219,4400 |
162,07 Tsd. | |
Caterpillar Inc US1491231015 |
345,44 15:43 |
344,50 337,59 |
+2,32 % 7,85 |
347,39 343,79 |
140,01 Tsd. | |
FedEx Corp US31428X1063 |
289,91 15:44 |
287,30 283,33 |
+2,32 % 6,58 |
291,70 285,88 |
100,90 Tsd. | |
Home Depot Inc US4370761029 |
363,91 15:45 |
362,46 355,66 |
+2,32 % 8,25 |
365,41 362,23 |
421,67 Tsd. |