S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
120,2100 16:47 |
118,7700 117,8600 |
+1,99 % 2,35 |
120,2300 118,6450 |
211,78 Tsd. | |
Dow Inc US2605571031 |
51,67 16:47 |
50,84 50,66 |
+1,99 % 1,01 |
51,68 50,71 |
796,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2500 16:47 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,2500 74,5200 |
78,54 Tsd. | |
Microchip Technology Inc US5950171042 |
78,5300 16:47 |
78,2500 77,0000 |
+1,99 % 1,53 |
78,8500 77,5000 |
624,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,57 16:47 |
16,37 16,25 |
+1,97 % 0,32 |
16,60 16,33 |
779,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5041 16:47 |
275,9800 273,1300 |
+1,97 % 5,37 |
279,3250 274,8450 |
469,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,73 16:45 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,11 Tsd. | |
Henry Schein Inc US8064071025 |
71,2350 16:47 |
70,3900 69,8700 |
+1,95 % 1,37 |
71,3000 70,0200 |
96,50 Tsd. | |
United Parcel Service US9113121068 |
131,43 16:47 |
130,00 128,91 |
+1,95 % 2,52 |
131,44 129,42 |
780,85 Tsd. | |
Wells Fargo and Company US9497461015 |
54,84 16:46 |
53,97 53,79 |
+1,94 % 1,05 |
54,95 53,97 |
3,40 Mio. | |
Zebra Technologies Corp US9892071054 |
350,4200 16:47 |
347,0700 343,7900 |
+1,93 % 6,63 |
351,5100 345,5900 |
69,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,19 16:46 |
190,01 187,65 |
+1,89 % 3,54 |
192,86 188,51 |
259,99 Tsd. | |
Analog Devices Inc US0326541051 |
227,4600 16:47 |
227,4400 223,2800 |
+1,87 % 4,18 |
229,0400 224,7950 |
522,08 Tsd. | |
Incyte Corporation US45337C1027 |
67,6500 16:47 |
66,4200 66,4100 |
+1,87 % 1,24 |
67,6900 66,3500 |
334,52 Tsd. | |
Lam Research Corporation US5128071082 |
772,6300 16:46 |
772,5600 758,4700 |
+1,87 % 14,16 |
772,9572 757,0000 |
275,53 Tsd. |