S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,07 17:49 |
99,79 99,50 |
+2,58 % 2,57 |
102,51 99,76 |
958,62 Tsd. | |
Humana Inc US4448591028 |
394,10 17:48 |
395,02 384,21 |
+2,57 % 9,89 |
401,11 391,02 |
697,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2350 17:49 |
80,4500 80,1900 |
+2,55 % 2,05 |
82,8450 80,1900 |
1,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:48 |
21,01 21,00 |
+2,55 % 0,54 |
21,66 20,90 |
2,85 Mio. | |
Cigna Group US1255231003 |
339,79 17:47 |
333,83 331,42 |
+2,53 % 8,37 |
342,46 333,83 |
311,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0750 17:49 |
13,7400 13,7300 |
+2,51 % 0,35 |
14,1350 13,6900 |
10,17 Mio. | |
Lowes Companies Inc US5486611073 |
237,97 17:50 |
232,82 232,17 |
+2,50 % 5,80 |
239,29 232,10 |
783,27 Tsd. | |
Dover Corp US2600031080 |
189,60 17:48 |
185,55 184,99 |
+2,49 % 4,61 |
189,99 184,50 |
335,13 Tsd. | |
Halliburton Co US4062161017 |
36,10 17:49 |
35,14 35,23 |
+2,46 % 0,87 |
36,24 34,61 |
4,69 Mio. | |
LKQ Corporation US5018892084 |
44,8802 17:47 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
203,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,49 17:49 |
304,47 302,11 |
+2,44 % 7,38 |
309,83 303,37 |
38,79 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 17:50 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,46 17:48 |
70,36 70,75 |
+2,42 % 1,71 |
72,58 70,31 |
390,98 Tsd. | |
Celanese Corporation US1508701034 |
146,28 17:48 |
143,21 142,84 |
+2,41 % 3,44 |
146,66 142,99 |
163,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,06 17:49 |
144,64 144,61 |
+2,39 % 3,45 |
148,82 144,19 |
1,53 Mio. |