S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
202,1100 18:16 |
200,5000 195,6100 |
+3,32 % 6,50 |
202,3000 198,5001 |
1,16 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,7900 18:16 |
276,2400 271,7800 |
+3,32 % 9,01 |
281,2700 275,0500 |
596,94 Tsd. | |
CarMax Group US1431301027 |
80,01 18:16 |
79,35 77,45 |
+3,30 % 2,56 |
80,52 78,61 |
613,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8101 18:16 |
118,7600 118,0800 |
+3,16 % 3,73 |
122,4900 117,4700 |
172,66 Mio. | |
Globe Life Inc US37959E1029 |
96,94 18:15 |
95,26 93,97 |
+3,16 % 2,97 |
97,25 95,09 |
354,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 18:16 |
13,7200 13,4800 |
+3,15 % 0,43 |
13,9300 13,6900 |
3,58 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 18:16 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
3,00 Mio. | |
Synopsys Inc US8716071076 |
547,5100 18:17 |
541,6800 530,8000 |
+3,15 % 16,71 |
548,6900 538,5000 |
168,33 Tsd. | |
Celanese Corporation US1508701034 |
129,65 18:16 |
128,00 125,74 |
+3,11 % 3,91 |
130,05 127,89 |
254,47 Tsd. | |
United Rentals US9113631090 |
724,02 18:14 |
718,18 702,19 |
+3,11 % 21,83 |
727,56 712,80 |
125,39 Tsd. | |
Tapestry Inc US8760301072 |
39,14 18:17 |
40,74 37,96 |
+3,11 % 1,18 |
41,52 38,09 |
2,86 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,58 18:17 |
164,21 160,60 |
+3,10 % 4,98 |
166,50 162,68 |
328,89 Tsd. | |
Generac Holding Inc US3687361044 |
148,92 18:16 |
146,17 144,46 |
+3,08 % 4,46 |
149,09 146,17 |
235,51 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0050 18:17 |
98,8600 97,0600 |
+3,03 % 2,95 |
100,1600 98,2200 |
973,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2500 18:16 |
338,7700 333,2400 |
+3,00 % 10,01 |
344,0000 338,6950 |
83,33 Tsd. |