S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
209,37 15:30 |
208,27 207,49 |
+0,91 % 1,88 |
209,37 208,27 |
3,95 Tsd. | |
Danaher Corporation US2358511028 |
248,46 15:33 |
248,00 246,23 |
+0,91 % 2,23 |
249,24 247,32 |
99,69 Tsd. | |
DaVita Inc US23918K1088 |
137,18 15:31 |
136,90 135,95 |
+0,90 % 1,23 |
137,26 136,62 |
11,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 15:32 |
168,2100 167,3700 |
+0,90 % 1,51 |
168,8800 168,2100 |
3,25 Tsd. | |
Agilent Technologies US00846U1016 |
132,19 15:34 |
131,99 131,01 |
+0,90 % 1,18 |
132,92 131,60 |
17,24 Tsd. | |
Global Payments Inc US37940X1028 |
100,40 15:34 |
99,79 99,50 |
+0,90 % 0,90 |
100,52 99,76 |
18,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7250 15:34 |
10,6500 10,6300 |
+0,89 % 0,10 |
10,7500 10,6500 |
1,10 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,0100 15:34 |
60,8000 60,4700 |
+0,89 % 0,54 |
61,0800 60,6800 |
340,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,94 15:33 |
330,55 327,03 |
+0,89 % 2,91 |
330,82 329,61 |
26,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,2800 15:32 |
4.117,0000 4.088,0000 |
+0,86 % 35,28 |
4.123,2800 4.110,6400 |
4,29 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 15:34 |
59,32 58,67 |
+0,85 % 0,50 |
59,68 59,09 |
416,82 Tsd. | |
MSCI Inc US55354G1004 |
505,74 15:34 |
504,16 501,50 |
+0,85 % 4,24 |
505,74 503,42 |
8,31 Tsd. | |
Veralto Corporation US92338C1036 |
98,84 15:34 |
98,50 98,01 |
+0,84 % 0,83 |
98,84 98,50 |
14,74 Tsd. | |
FedEx Corp US31428X1063 |
307,55 15:34 |
305,84 305,02 |
+0,83 % 2,53 |
307,68 305,78 |
83,83 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
224,83 15:33 |
224,00 222,99 |
+0,83 % 1,84 |
224,83 224,00 |
21,27 Tsd. |