S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
40,0450 21:50 |
39,9400 39,4300 |
+1,56 % 0,62 |
40,2020 39,5501 |
4,58 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
269,3100 21:49 |
266,9000 265,3000 |
+1,51 % 4,01 |
270,4400 264,6400 |
1,21 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,8300 21:49 |
136,2000 135,7900 |
+1,50 % 2,04 |
139,7800 135,7981 |
916,77 Tsd. | |
|
FedEx Corp US31428X1063 |
297,02 21:49 |
296,00 292,63 |
+1,50 % 4,39 |
300,45 294,70 |
978,73 Tsd. | |
|
KeyCorp US4932671088 |
16,51 21:50 |
16,42 16,27 |
+1,48 % 0,24 |
16,68 16,38 |
5,76 Mio. | |
|
Dow Inc US2605571031 |
51,41 21:49 |
50,84 50,66 |
+1,47 % 0,75 |
51,86 50,71 |
2,50 Mio. | |
|
General Motors Company US37045V1008 |
47,56 21:49 |
47,36 46,87 |
+1,46 % 0,69 |
48,18 47,08 |
6,67 Mio. | |
|
Caterpillar Inc US1491231015 |
353,00 21:48 |
350,00 347,96 |
+1,45 % 5,04 |
354,58 349,24 |
1,07 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0900 21:49 |
79,6800 78,9500 |
+1,44 % 1,14 |
81,0200 79,5850 |
1,82 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,38 21:49 |
598,00 596,78 |
+1,44 % 8,60 |
607,69 595,22 |
476,03 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1300 21:48 |
252,6200 249,5600 |
+1,43 % 3,57 |
259,5200 251,1000 |
684,53 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,64 21:49 |
205,13 203,73 |
+1,43 % 2,91 |
208,09 204,62 |
340,65 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 21:49 |
65,08 64,76 |
+1,43 % 0,93 |
66,59 64,65 |
1,29 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,16 21:49 |
94,85 94,81 |
+1,42 % 1,35 |
96,31 94,85 |
1,27 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,53 21:49 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
12,21 Mio. |