S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,02 20:22 |
261,52 261,09 |
+1,51 % 3,94 |
267,22 261,35 |
1,45 Mio. | |
CDW Corporation US12514G1085 |
224,7300 20:22 |
221,4500 221,4500 |
+1,48 % 3,28 |
225,5700 220,7900 |
266,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,11 20:21 |
182,29 181,44 |
+1,47 % 2,67 |
184,88 181,85 |
221,52 Tsd. | |
Celanese Corporation US1508701034 |
125,62 20:21 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
393,89 Tsd. | |
Micron Technology Inc US5951121038 |
88,4600 20:22 |
88,0600 87,1800 |
+1,47 % 1,28 |
89,5700 87,5401 |
12,15 Mio. | |
Henry Schein Inc US8064071025 |
70,8800 20:23 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
488,19 Tsd. | |
United Parcel Service US9113121068 |
130,75 20:23 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
1,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,29 20:22 |
161,54 161,01 |
+1,41 % 2,28 |
163,41 161,00 |
694,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,90 20:21 |
332,01 330,26 |
+1,40 % 4,64 |
340,57 330,16 |
117,66 Tsd. | |
Dollar Tree Inc US2567461080 |
72,9100 20:22 |
72,4500 71,9100 |
+1,39 % 1,00 |
73,4300 71,5000 |
2,43 Mio. | |
KKR and Company Inc US48251W1045 |
128,29 20:23 |
127,55 126,54 |
+1,38 % 1,75 |
128,73 126,49 |
1,32 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,12 20:23 |
94,85 94,81 |
+1,38 % 1,31 |
96,31 94,85 |
768,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,50 20:21 |
205,13 203,73 |
+1,36 % 2,77 |
208,09 204,62 |
258,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,99 20:23 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
8,09 Mio. |