S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1450 18:50 |
13,7400 13,7300 |
+3,02 % 0,42 |
14,1800 13,6900 |
11,77 Mio. | |
Discover Financial Services US2547091080 |
141,16 18:51 |
137,00 137,06 |
+2,99 % 4,10 |
141,95 136,74 |
1,08 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,26 18:50 |
79,40 78,90 |
+2,99 % 2,36 |
81,34 79,40 |
1,27 Mio. | |
Marriott International Inc US5719032022 |
253,9975 18:51 |
247,9400 246,6700 |
+2,97 % 7,33 |
255,1900 247,6912 |
757,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,62 18:50 |
208,27 207,49 |
+2,95 % 6,13 |
214,52 208,27 |
200,71 Tsd. | |
eBay Inc US2786421030 |
55,3050 18:50 |
53,9000 53,7200 |
+2,95 % 1,59 |
55,3484 53,6100 |
1,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,82 18:51 |
70,36 70,75 |
+2,93 % 2,07 |
72,86 70,31 |
536,75 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,42 18:50 |
228,26 227,76 |
+2,92 % 6,66 |
234,72 228,26 |
472,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,94 18:48 |
304,47 302,11 |
+2,92 % 8,83 |
310,94 303,37 |
55,89 Tsd. | |
Eastman Chemical Co US2774321002 |
100,49 18:50 |
97,75 97,64 |
+2,92 % 2,85 |
100,49 97,67 |
155,57 Tsd. | |
Wells Fargo and Company US9497461015 |
59,42 18:51 |
58,04 57,73 |
+2,92 % 1,69 |
59,88 57,53 |
10,20 Mio. | |
Snap on Inc US8330341012 |
278,72 18:50 |
271,99 270,84 |
+2,91 % 7,88 |
279,33 271,37 |
135,99 Tsd. | |
Cigna Group US1255231003 |
340,93 18:50 |
333,83 331,42 |
+2,87 % 9,51 |
342,46 333,83 |
404,48 Tsd. | |
LKQ Corporation US5018892084 |
45,0450 18:50 |
44,0300 43,8100 |
+2,82 % 1,24 |
45,1000 44,0054 |
280,89 Tsd. | |
Dover Corp US2600031080 |
190,13 18:50 |
185,55 184,99 |
+2,78 % 5,14 |
190,47 184,50 |
457,07 Tsd. |