S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
334,8600 16:47 |
327,4000 327,0400 |
+2,39 % 7,82 |
336,3050 325,0000 |
49,34 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,2500 16:47 |
271,3200 270,8400 |
+2,37 % 6,41 |
277,9600 270,8400 |
130,07 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,09 16:47 |
80,07 80,20 |
+2,36 % 1,89 |
82,09 80,07 |
338,55 Tsd. | |
|
KeyCorp US4932671088 |
15,87 16:47 |
15,54 15,50 |
+2,35 % 0,37 |
15,89 15,45 |
3,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,52 16:47 |
256,27 255,52 |
+2,35 % 6,00 |
263,55 256,27 |
54,58 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:46 |
38,80 38,66 |
+2,32 % 0,90 |
39,64 38,71 |
1,51 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,58 16:47 |
330,55 327,03 |
+2,31 % 7,55 |
334,72 328,76 |
388,26 Tsd. | |
|
Halliburton Co US4062161017 |
36,04 16:47 |
35,14 35,23 |
+2,30 % 0,81 |
36,04 34,61 |
3,28 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5300 16:46 |
133,0100 132,5200 |
+2,27 % 3,01 |
137,2900 133,0000 |
517,13 Tsd. | |
|
eBay Inc US2786421030 |
54,9400 16:47 |
53,9000 53,7200 |
+2,27 % 1,22 |
54,9400 53,6100 |
723,46 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,33 16:47 |
247,80 246,73 |
+2,27 % 5,60 |
252,33 247,80 |
156,64 Tsd. | |
|
PACCAR Inc US6937181088 |
106,9200 16:47 |
104,9200 104,5500 |
+2,27 % 2,37 |
106,9900 104,4200 |
338,16 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,85 16:47 |
97,75 97,64 |
+2,26 % 2,21 |
99,89 97,67 |
68,74 Tsd. | |
|
Boeing Co US0970231058 |
183,15 16:47 |
180,05 179,11 |
+2,26 % 4,04 |
184,22 179,20 |
1,94 Mio. | |
|
Fortive Corporation US34959J1088 |
77,94 16:46 |
76,56 76,23 |
+2,24 % 1,71 |
78,04 76,15 |
119,78 Tsd. |