S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
182,16 17:06 |
178,78 177,44 |
+2,66 % 4,72 |
183,89 178,18 |
673,65 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 17:06 |
133,45 132,37 |
+2,60 % 3,44 |
136,00 133,11 |
1,45 Mio. | |
Mohawk Industries Inc US6081901042 |
131,15 17:06 |
128,85 127,83 |
+2,59 % 3,32 |
132,54 128,85 |
201,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 17:06 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1100 13,6900 |
8,12 Mio. | |
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,80 Tsd. | |
Ametek Inc US0311001004 |
176,52 17:06 |
173,03 172,11 |
+2,56 % 4,41 |
176,73 172,51 |
453,41 Tsd. | |
Textron Inc US8832031012 |
93,41 17:05 |
91,43 91,09 |
+2,54 % 2,32 |
93,58 91,19 |
261,44 Tsd. | |
Tractor Supply Company US8923561067 |
277,6950 17:06 |
271,3200 270,8400 |
+2,53 % 6,86 |
277,9600 270,8400 |
161,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 17:06 |
19,67 19,57 |
+2,53 % 0,50 |
20,21 19,64 |
3,68 Mio. | |
PACCAR Inc US6937181088 |
107,1450 17:05 |
104,9200 104,5500 |
+2,48 % 2,60 |
107,2000 104,4200 |
403,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1800 17:06 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,17 Mio. | |
Wells Fargo and Company US9497461015 |
59,16 17:07 |
58,04 57,73 |
+2,48 % 1,43 |
59,35 57,53 |
5,83 Mio. | |
FedEx Corp US31428X1063 |
312,54 17:06 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
758,06 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,59 17:06 |
38,80 38,66 |
+2,41 % 0,93 |
39,68 38,71 |
1,81 Mio. | |
Moderna Inc US60770K1079 |
124,4000 17:06 |
122,7600 121,4800 |
+2,40 % 2,92 |
126,2300 120,7900 |
1,09 Mio. |