S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:46 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,42 Mio. | |
|
Lam Research Corporation US5128071082 |
773,6150 17:47 |
772,5600 758,4700 |
+2,00 % 15,15 |
774,5550 757,0000 |
369,19 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9700 17:46 |
106,1800 105,8650 |
+1,99 % 2,11 |
108,1500 106,1800 |
222,23 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,30 17:46 |
79,95 79,73 |
+1,97 % 1,57 |
81,57 79,89 |
360,23 Tsd. | |
|
Vistra Corp US92840M1027 |
91,16 17:47 |
90,32 89,40 |
+1,97 % 1,76 |
92,41 88,89 |
2,45 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1950 17:47 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,3200 9,0300 |
6,67 Mio. | |
|
Analog Devices Inc US0326541051 |
227,6000 17:47 |
227,4400 223,2800 |
+1,93 % 4,32 |
229,0400 224,7950 |
661,12 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4750 17:47 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
731,94 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2050 17:46 |
70,3900 69,8700 |
+1,91 % 1,34 |
71,3000 70,0200 |
185,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,05 17:47 |
90,51 89,35 |
+1,90 % 1,70 |
91,90 89,76 |
651,94 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7200 17:46 |
82,4100 82,1700 |
+1,89 % 1,55 |
83,8000 82,4000 |
159,44 Tsd. | |
|
Arista Networks US0404131064 |
365,88 17:47 |
365,00 359,16 |
+1,87 % 6,72 |
368,14 360,76 |
397,94 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4550 17:46 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
189,75 Tsd. | |
|
Hess Corporation US42809H1077 |
131,32 17:46 |
129,11 128,92 |
+1,86 % 2,40 |
131,37 129,11 |
338,20 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,30 17:47 |
102,81 102,39 |
+1,86 % 1,91 |
104,49 102,81 |
1,07 Mio. |