S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
131,25 17:39 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
239,77 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,27 17:40 |
58,04 57,73 |
+2,67 % 1,54 |
59,44 57,53 |
7,59 Mio. | |
|
Global Payments Inc US37940X1028 |
102,09 17:39 |
99,79 99,50 |
+2,61 % 2,59 |
102,51 99,76 |
908,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,17 17:39 |
156,39 156,11 |
+2,60 % 4,06 |
160,67 156,32 |
206,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9550 17:39 |
133,0100 132,5200 |
+2,59 % 3,44 |
137,2900 133,0000 |
697,59 Tsd. | |
|
Dover Corp US2600031080 |
189,76 17:39 |
185,55 184,99 |
+2,58 % 4,77 |
189,99 184,50 |
311,29 Tsd. | |
|
Ametek Inc US0311001004 |
176,50 17:40 |
173,03 172,11 |
+2,55 % 4,39 |
177,04 172,51 |
545,86 Tsd. | |
|
Celanese Corporation US1508701034 |
146,48 17:39 |
143,21 142,84 |
+2,55 % 3,64 |
146,66 142,99 |
140,30 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9200 17:39 |
44,0300 43,8100 |
+2,53 % 1,11 |
45,0300 44,0054 |
194,03 Tsd. | |
|
Humana Inc US4448591028 |
393,89 17:39 |
395,02 384,21 |
+2,52 % 9,68 |
401,11 391,02 |
680,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,73 17:39 |
37,08 36,80 |
+2,51 % 0,93 |
37,93 36,66 |
813,88 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,00 17:41 |
232,82 232,17 |
+2,51 % 5,83 |
239,29 232,10 |
757,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,90 17:40 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
261,81 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,48 17:39 |
70,36 70,75 |
+2,45 % 1,73 |
72,54 70,31 |
366,77 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,39 17:41 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,46 Mio. |