S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,83 16:21 |
50,89 50,91 |
+1,81 % 0,92 |
51,90 50,89 |
178,74 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,00 16:22 |
142,73 141,45 |
+1,80 % 2,55 |
144,59 141,85 |
156,64 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9800 16:21 |
347,0700 343,7900 |
+1,80 % 6,19 |
350,1950 345,5900 |
46,11 Tsd. | |
|
Halliburton Co US4062161017 |
28,92 16:22 |
28,49 28,41 |
+1,79 % 0,51 |
28,93 28,43 |
953,19 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7650 16:22 |
106,1800 105,8650 |
+1,79 % 1,90 |
107,7900 106,1800 |
75,81 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,2600 16:21 |
227,4400 223,2800 |
+1,78 % 3,98 |
229,0400 224,7950 |
407,54 Tsd. | |
|
AES Corp US00130H1059 |
19,35 16:22 |
19,20 19,01 |
+1,76 % 0,34 |
19,37 19,08 |
1,54 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 16:21 |
46,90 46,73 |
+1,74 % 0,82 |
47,57 46,69 |
792,93 Tsd. | |
|
Wabtec Corp US9297401088 |
173,15 16:22 |
170,84 170,19 |
+1,74 % 2,96 |
173,16 170,40 |
269,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,01 16:22 |
350,00 347,96 |
+1,74 % 6,05 |
354,01 349,24 |
296,46 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 16:20 |
91,68 90,94 |
+1,74 % 1,58 |
92,56 91,19 |
161,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,46 16:21 |
20,25 20,11 |
+1,72 % 0,35 |
20,47 20,21 |
510,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,87 16:22 |
90,51 89,35 |
+1,70 % 1,52 |
91,31 89,76 |
264,39 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,49 16:22 |
182,29 181,44 |
+1,68 % 3,05 |
184,63 181,85 |
43,88 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0300 16:21 |
70,3900 69,8700 |
+1,66 % 1,16 |
71,0600 70,0200 |
63,19 Tsd. |