S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,25 18:35 |
102,81 102,39 |
+1,81 % 1,86 |
104,58 102,81 |
1,34 Mio. | |
ON Semiconductor US6821891057 |
71,6400 18:36 |
71,4700 70,3700 |
+1,80 % 1,27 |
72,3000 70,9538 |
1,09 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7700 18:36 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
307,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3600 18:35 |
79,6800 78,9500 |
+1,79 % 1,41 |
81,0200 79,5850 |
967,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,42 18:36 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
37,4000 18:36 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
227,60 Tsd. | |
Carnival Corp PA1436583006 |
18,14 18:35 |
18,04 17,83 |
+1,71 % 0,31 |
18,18 17,87 |
11,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,68 18:35 |
22,42 22,30 |
+1,70 % 0,38 |
22,82 22,37 |
1,99 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,18 18:36 |
205,13 203,73 |
+1,69 % 3,45 |
208,09 204,62 |
166,15 Tsd. | |
Mosaic Company US61945C1036 |
25,86 18:35 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
895,99 Tsd. | |
CDW Corporation US12514G1085 |
225,1800 18:34 |
221,4500 221,4500 |
+1,68 % 3,73 |
225,5700 220,7900 |
186,46 Tsd. | |
FedEx Corp US31428X1063 |
297,54 18:36 |
296,00 292,63 |
+1,68 % 4,91 |
300,45 295,42 |
616,98 Tsd. | |
State Street Corporation US8574771031 |
86,89 18:35 |
85,75 85,46 |
+1,67 % 1,43 |
87,13 85,45 |
524,82 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1300 18:36 |
192,5400 191,9200 |
+1,67 % 3,21 |
197,1850 192,5400 |
315,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,61 18:35 |
94,34 94,08 |
+1,63 % 1,53 |
95,67 94,26 |
338,54 Tsd. |