S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
605,75 21:11 |
598,00 596,78 |
+1,50 % 8,97 |
607,69 595,22 |
430,65 Tsd. | |
|
American Express Company US0258161092 |
265,00 21:10 |
261,52 261,09 |
+1,50 % 3,91 |
267,22 261,35 |
1,58 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,72 21:10 |
65,08 64,76 |
+1,49 % 0,97 |
66,59 64,65 |
1,15 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,9600 21:11 |
72,4500 71,9100 |
+1,46 % 1,05 |
73,4300 71,5000 |
2,67 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8900 21:10 |
70,3900 69,8700 |
+1,46 % 1,02 |
71,8900 70,0200 |
588,69 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,02 21:10 |
51,28 51,29 |
+1,42 % 0,73 |
52,10 51,21 |
8,73 Mio. | |
|
Brown Forman Corp US1156372096 |
47,28 21:11 |
46,75 46,62 |
+1,42 % 0,66 |
47,89 46,74 |
1,08 Mio. | |
|
Align Technology Inc US0162551016 |
253,0400 21:08 |
252,6200 249,5600 |
+1,39 % 3,48 |
259,5200 251,1000 |
621,79 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,52 21:11 |
71,97 71,52 |
+1,39 % 1,00 |
73,73 71,31 |
11,12 Mio. | |
|
United Parcel Service US9113121068 |
130,70 21:10 |
130,00 128,91 |
+1,39 % 1,79 |
131,50 129,42 |
2,17 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1450 21:11 |
9,0600 9,0200 |
+1,39 % 0,13 |
9,3200 9,0300 |
11,46 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,6600 21:10 |
136,2000 135,7900 |
+1,38 % 1,87 |
139,7800 135,7981 |
725,27 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,52 21:09 |
205,13 203,73 |
+1,37 % 2,79 |
208,09 204,62 |
290,83 Tsd. | |
|
FedEx Corp US31428X1063 |
296,62 21:10 |
296,00 292,63 |
+1,36 % 3,99 |
300,45 294,70 |
846,91 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,70 21:10 |
350,00 347,96 |
+1,36 % 4,74 |
354,58 349,24 |
937,90 Tsd. |