S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
280,6800 18:13 |
276,2400 271,7800 |
+3,27 % 8,90 |
281,2700 275,0500 |
594,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,55 18:13 |
41,18 41,21 |
+3,25 % 1,34 |
42,70 41,18 |
1,94 Mio. | |
NVIDIA Corporation US67066G1040 |
121,9101 18:13 |
118,7600 118,0800 |
+3,24 % 3,83 |
122,4900 117,4700 |
171,62 Mio. | |
CarMax Group US1431301027 |
79,95 18:13 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
605,81 Tsd. | |
Tapestry Inc US8760301072 |
39,18 18:14 |
40,74 37,96 |
+3,21 % 1,22 |
41,52 38,09 |
2,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9100 18:13 |
13,7200 13,4800 |
+3,19 % 0,43 |
13,9300 13,6900 |
3,52 Mio. | |
Generac Holding Inc US3687361044 |
148,99 18:13 |
146,17 144,46 |
+3,14 % 4,53 |
149,09 146,17 |
234,05 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 18:14 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
2,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0750 18:13 |
98,8600 97,0600 |
+3,11 % 3,02 |
100,1000 98,2200 |
960,64 Tsd. | |
Celanese Corporation US1508701034 |
129,64 18:11 |
128,00 125,74 |
+3,10 % 3,90 |
130,05 127,89 |
251,44 Tsd. | |
United Rentals US9113631090 |
723,41 18:11 |
718,18 702,19 |
+3,02 % 21,22 |
727,56 712,80 |
124,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
82,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,44 18:14 |
164,21 160,60 |
+3,01 % 4,84 |
166,50 162,68 |
323,53 Tsd. | |
Synopsys Inc US8716071076 |
546,6950 18:13 |
541,6800 530,8000 |
+2,99 % 15,90 |
548,6900 538,5000 |
165,26 Tsd. | |
Globe Life Inc US37959E1029 |
96,78 18:13 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
352,00 Tsd. |