S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
135,64 21:50 |
131,99 131,01 |
+3,53 % 4,63 |
135,96 131,60 |
686,38 Tsd. | |
Viatris Inc US92556V1061 |
11,3850 21:50 |
11,0000 11,0000 |
+3,50 % 0,39 |
11,4200 10,9350 |
3,89 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
499,5300 21:50 |
484,0300 482,7000 |
+3,49 % 16,83 |
502,3200 483,9300 |
578,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9100 21:50 |
116,3500 115,8800 |
+3,48 % 4,03 |
120,8600 115,6700 |
2,44 Mio. | |
Global Payments Inc US37940X1028 |
102,96 21:50 |
99,79 99,50 |
+3,48 % 3,46 |
103,04 99,76 |
2,22 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:49 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,50 Mio. | |
Vulcan Materials US9291601097 |
262,72 21:50 |
255,07 253,90 |
+3,47 % 8,82 |
262,88 254,61 |
580,30 Tsd. | |
Discover Financial Services US2547091080 |
141,80 21:50 |
137,00 137,06 |
+3,46 % 4,74 |
141,95 136,74 |
1,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,91 21:49 |
87,57 86,92 |
+3,44 % 2,99 |
90,59 87,31 |
1,29 Mio. | |
LKQ Corporation US5018892084 |
45,3050 21:49 |
44,0300 43,8100 |
+3,41 % 1,50 |
45,3200 44,0054 |
582,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,15 21:49 |
429,78 428,54 |
+3,41 % 14,61 |
443,72 428,82 |
172,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,49 21:50 |
144,64 144,61 |
+3,37 % 4,88 |
149,56 144,19 |
3,03 Mio. | |
Starbucks Corporation US8552441094 |
75,1999 21:50 |
72,2100 72,7500 |
+3,37 % 2,45 |
75,2500 71,5500 |
12,10 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8100 21:50 |
77,5900 77,2100 |
+3,37 % 2,60 |
80,1200 76,8800 |
586,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,49 21:49 |
227,83 225,89 |
+3,36 % 7,60 |
233,67 227,37 |
770,00 Tsd. |