S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,52 21:19 |
16,42 16,27 |
+1,51 % 0,25 |
16,68 16,38 |
5,16 Mio. | |
|
Brown Forman Corp US1156372096 |
47,32 21:20 |
46,75 46,62 |
+1,50 % 0,70 |
47,89 46,74 |
1,11 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,71 21:20 |
65,08 64,76 |
+1,47 % 0,95 |
66,59 64,65 |
1,17 Mio. | |
|
United Parcel Service US9113121068 |
130,77 21:19 |
130,00 128,91 |
+1,44 % 1,86 |
131,50 129,42 |
2,23 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,56 21:19 |
53,97 53,79 |
+1,43 % 0,77 |
55,07 53,97 |
10,75 Mio. | |
|
FedEx Corp US31428X1063 |
296,79 21:19 |
296,00 292,63 |
+1,42 % 4,16 |
300,45 294,70 |
872,43 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,7200 21:19 |
136,2000 135,7900 |
+1,42 % 1,93 |
139,7800 135,7981 |
745,78 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,61 21:19 |
205,13 203,73 |
+1,41 % 2,88 |
208,09 204,62 |
297,73 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,83 21:19 |
350,00 347,96 |
+1,40 % 4,87 |
354,58 349,24 |
962,31 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0200 21:20 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,55 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,82 21:20 |
598,00 596,78 |
+1,35 % 8,04 |
607,69 595,22 |
440,18 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,40 21:20 |
410,54 408,97 |
+1,33 % 5,43 |
415,60 407,45 |
232,48 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,35 21:20 |
46,90 46,73 |
+1,33 % 0,62 |
47,83 46,69 |
3,35 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,47 21:20 |
71,97 71,52 |
+1,32 % 0,95 |
73,73 71,31 |
11,33 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,41 21:19 |
58,05 57,66 |
+1,29 % 0,75 |
58,63 57,49 |
6,98 Mio. |