S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
13,8100 16:24 |
13,7200 13,4800 |
+2,45 % 0,33 |
13,9000 13,6900 |
1,75 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,94 16:24 |
157,52 155,17 |
+2,43 % 3,77 |
161,00 157,52 |
205,23 Tsd. | |
|
Best Buy Company US0865161014 |
84,92 16:24 |
85,85 82,91 |
+2,42 % 2,01 |
86,35 84,43 |
355,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,64 16:23 |
147,24 145,13 |
+2,42 % 3,51 |
148,79 146,30 |
155,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,1500 16:24 |
143,0000 140,7500 |
+2,42 % 3,40 |
145,3199 141,8100 |
9,73 Mio. | |
|
Match Group Inc US57667L1070 |
34,9950 16:24 |
34,8100 34,1700 |
+2,41 % 0,83 |
35,2000 34,3000 |
450,49 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6950 16:25 |
67,1600 66,1400 |
+2,35 % 1,56 |
67,7750 67,0500 |
2,49 Mio. | |
|
Microchip Technology Inc US5950171042 |
79,9100 16:24 |
80,0000 78,1000 |
+2,32 % 1,81 |
80,2500 79,2500 |
689,13 Tsd. | |
|
F5 Inc US3156161024 |
195,7650 16:24 |
194,9900 191,3600 |
+2,30 % 4,41 |
196,5200 193,7000 |
40,65 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6700 16:25 |
10,6100 10,4300 |
+2,30 % 0,24 |
10,7900 10,6000 |
1,65 Mio. | |
|
Deckers Outdoor US2435371073 |
940,46 16:24 |
953,78 919,37 |
+2,29 % 21,09 |
966,50 937,22 |
64,16 Tsd. | |
|
Arista Networks US0404131064 |
356,62 16:25 |
355,00 348,65 |
+2,29 % 7,97 |
358,00 353,35 |
234,35 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6700 16:25 |
117,1700 115,0500 |
+2,28 % 2,62 |
120,0000 116,8300 |
235,33 Tsd. | |
|
MGM Resorts International US5529531015 |
38,95 16:24 |
38,89 38,08 |
+2,27 % 0,87 |
39,41 38,72 |
745,85 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,7600 16:24 |
118,7600 118,0800 |
+2,27 % 2,68 |
120,8100 117,4700 |
91,76 Mio. |