S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,9948 16:37 |
9,9600 9,7400 |
+2,62 % 0,25 |
10,1600 9,9500 |
8,36 Mio. | |
|
Celanese Corporation US1508701034 |
128,97 16:38 |
128,00 125,74 |
+2,56 % 3,23 |
130,05 127,89 |
124,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,8400 16:37 |
220,4500 215,3200 |
+2,56 % 5,52 |
221,1150 219,4200 |
529,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,9950 16:38 |
113,6900 111,1500 |
+2,56 % 2,85 |
114,7200 112,4100 |
448,97 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,78 16:37 |
158,00 156,82 |
+2,53 % 3,96 |
161,15 157,91 |
330,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,61 16:38 |
164,21 160,60 |
+2,50 % 4,01 |
166,50 162,68 |
156,09 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:37 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
826,48 Tsd. | |
|
Intel Corporation US4581401001 |
20,4050 16:38 |
20,3200 19,9200 |
+2,43 % 0,49 |
20,5200 20,2300 |
16,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 16:39 |
10,6100 10,4300 |
+2,40 % 0,25 |
10,7900 10,6000 |
1,84 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7250 16:37 |
67,1600 66,1400 |
+2,40 % 1,59 |
67,8400 67,0500 |
2,77 Mio. | |
|
Cummins Inc US2310211063 |
298,96 16:38 |
296,54 291,99 |
+2,39 % 6,97 |
299,48 294,80 |
115,73 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,87 16:38 |
157,52 155,17 |
+2,38 % 3,70 |
161,00 157,52 |
219,63 Tsd. | |
|
Nucor Corporation US6703461052 |
144,58 16:38 |
146,75 141,26 |
+2,35 % 3,32 |
147,50 143,60 |
285,94 Tsd. | |
|
Arista Networks US0404131064 |
356,83 16:38 |
355,00 348,65 |
+2,35 % 8,18 |
358,00 353,35 |
260,79 Tsd. | |
|
Paramount Global US92556H2067 |
10,4700 16:38 |
10,3300 10,2300 |
+2,35 % 0,24 |
10,4900 10,3200 |
2,06 Mio. |