S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,7750 17:52 |
117,1700 115,0500 |
+3,24 % 3,73 |
120,0000 116,8300 |
523,92 Tsd. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
157,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 17:52 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8000 17:52 |
200,5000 195,6100 |
+3,16 % 6,19 |
202,3000 198,5001 |
1,02 Mio. | |
CarMax Group US1431301027 |
79,83 17:54 |
79,35 77,45 |
+3,07 % 2,38 |
80,52 78,61 |
523,30 Tsd. | |
United Rentals US9113631090 |
722,90 17:53 |
718,18 702,19 |
+2,95 % 20,71 |
727,56 712,80 |
117,53 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:53 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,34 Mio. | |
Cummins Inc US2310211063 |
300,50 17:52 |
296,54 291,99 |
+2,91 % 8,51 |
301,40 294,80 |
200,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,26 17:53 |
164,21 160,60 |
+2,90 % 4,66 |
166,50 162,68 |
297,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8600 17:52 |
98,8600 97,0600 |
+2,88 % 2,80 |
99,8900 98,2200 |
885,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,27 17:52 |
202,76 198,55 |
+2,88 % 5,72 |
205,40 201,19 |
188,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7700 17:51 |
338,7700 333,2400 |
+2,86 % 9,53 |
344,0000 338,6950 |
77,21 Tsd. | |
MGM Resorts International US5529531015 |
39,15 17:53 |
38,89 38,08 |
+2,80 % 1,07 |
39,41 38,72 |
1,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 17:52 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9300 13,6900 |
3,33 Mio. | |
Caterpillar Inc US1491231015 |
346,98 17:53 |
344,50 337,59 |
+2,78 % 9,39 |
347,39 340,79 |
646,70 Tsd. |