S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,08 19:26 |
146,77 145,88 |
+1,51 % 2,20 |
149,32 146,31 |
816,70 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.039,0000 19:24 |
4.000,0000 3.979,0000 |
+1,51 % 60,00 |
4.047,4900 3.985,0000 |
107,17 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3050 19:26 |
39,7400 39,7100 |
+1,50 % 0,60 |
40,8650 39,7400 |
1,06 Mio. | |
|
Generac Holding Inc US3687361044 |
143,56 19:25 |
142,73 141,45 |
+1,49 % 2,11 |
144,59 141,85 |
491,50 Tsd. | |
|
American Express Company US0258161092 |
264,95 19:26 |
261,52 261,09 |
+1,48 % 3,86 |
267,22 261,35 |
1,29 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,10 19:26 |
182,29 181,44 |
+1,47 % 2,66 |
184,88 181,85 |
184,96 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,87 19:25 |
102,81 102,39 |
+1,45 % 1,48 |
104,58 102,81 |
1,57 Mio. | |
|
Teradyne Inc US8807701029 |
129,8100 19:25 |
129,6200 127,9800 |
+1,43 % 1,83 |
131,6356 128,8400 |
500,69 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6800 19:26 |
35,3800 35,1800 |
+1,42 % 0,50 |
36,3500 35,3000 |
1,62 Mio. | |
|
State Street Corporation US8574771031 |
86,67 19:25 |
85,75 85,46 |
+1,42 % 1,21 |
87,13 85,45 |
706,74 Tsd. | |
|
Carnival Corp PA1436583006 |
18,08 19:25 |
18,04 17,83 |
+1,42 % 0,25 |
18,18 17,87 |
13,37 Mio. | |
|
Fortive Corporation US34959J1088 |
74,75 19:26 |
74,03 73,72 |
+1,40 % 1,03 |
74,88 73,85 |
759,66 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2800 19:26 |
36,7700 36,7700 |
+1,39 % 0,51 |
37,7900 36,7600 |
266,61 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,04 19:25 |
598,00 596,78 |
+1,38 % 8,26 |
607,32 595,22 |
326,89 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,9000 19:26 |
72,4500 71,9100 |
+1,38 % 0,99 |
73,4300 71,5000 |
2,17 Mio. |