S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,87 16:43 |
15,54 15,50 |
+2,39 % 0,37 |
15,89 15,45 |
3,21 Mio. | |
|
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6400 16:43 |
133,0100 132,5200 |
+2,35 % 3,12 |
137,2900 133,0000 |
504,46 Tsd. | |
|
Snap on Inc US8330341012 |
277,12 16:42 |
271,99 270,84 |
+2,32 % 6,28 |
278,35 271,37 |
45,68 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,42 16:43 |
133,45 132,37 |
+2,30 % 3,05 |
136,00 133,11 |
1,23 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 16:42 |
38,80 38,66 |
+2,30 % 0,89 |
39,63 38,71 |
1,43 Mio. | |
|
LKQ Corporation US5018892084 |
44,8000 16:43 |
44,0300 43,8100 |
+2,26 % 0,99 |
44,8900 44,0054 |
126,27 Tsd. | |
|
AO Smith Corp US8318652091 |
89,77 16:42 |
88,77 87,80 |
+2,24 % 1,97 |
90,60 88,50 |
122,28 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,95 16:43 |
549,05 544,74 |
+2,24 % 12,21 |
557,52 546,76 |
191,93 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,07 16:41 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
179,34 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8100 16:42 |
104,9200 104,5500 |
+2,16 % 2,26 |
106,9800 104,4200 |
318,35 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,75 16:43 |
97,75 97,64 |
+2,16 % 2,11 |
99,89 97,67 |
67,38 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,97 16:43 |
58,04 57,73 |
+2,15 % 1,24 |
59,19 57,53 |
4,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,0000 16:42 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0500 39,1300 |
940,75 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,59 16:43 |
79,40 78,90 |
+2,14 % 1,69 |
80,67 79,40 |
622,30 Tsd. |