S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
194,7400 21:31 |
192,5400 191,9200 |
+1,47 % 2,82 |
197,1850 192,5400 |
564,82 Tsd. | |
|
FedEx Corp US31428X1063 |
296,83 21:30 |
296,00 292,63 |
+1,43 % 4,20 |
300,45 294,70 |
904,90 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,0700 21:30 |
266,9000 265,3000 |
+1,42 % 3,77 |
269,4000 264,6400 |
993,29 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,54 21:29 |
53,97 53,79 |
+1,39 % 0,75 |
55,07 53,97 |
11,11 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,77 21:30 |
308,48 306,55 |
+1,37 % 4,22 |
310,95 304,65 |
1,22 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,99 21:30 |
598,00 596,78 |
+1,37 % 8,21 |
607,69 595,22 |
448,03 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,69 21:30 |
350,00 347,96 |
+1,36 % 4,73 |
354,58 349,24 |
992,77 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:30 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,08 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,5850 21:30 |
136,2000 135,7900 |
+1,32 % 1,80 |
139,7800 135,7981 |
811,84 Tsd. | |
|
KeyCorp US4932671088 |
16,49 21:30 |
16,42 16,27 |
+1,32 % 0,22 |
16,68 16,38 |
5,33 Mio. | |
|
Align Technology Inc US0162551016 |
252,8100 21:31 |
252,6200 249,5600 |
+1,30 % 3,25 |
259,5200 251,1000 |
652,97 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,37 21:29 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
317,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,27 21:31 |
410,54 408,97 |
+1,29 % 5,30 |
415,60 407,45 |
246,31 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,7700 21:30 |
70,3900 69,8700 |
+1,29 % 0,90 |
71,8900 70,0200 |
640,96 Tsd. | |
|
Hess Corporation US42809H1077 |
130,57 21:30 |
129,11 128,92 |
+1,28 % 1,66 |
131,42 129,11 |
676,34 Tsd. |