S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
184,20 20:33 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
229,88 Tsd. | |
Celanese Corporation US1508701034 |
125,67 20:33 |
124,59 123,80 |
+1,51 % 1,87 |
127,14 124,34 |
405,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,23 20:32 |
332,01 330,26 |
+1,50 % 4,97 |
340,57 330,16 |
119,58 Tsd. | |
Albemarle Corporation US0126531013 |
90,66 20:33 |
90,51 89,35 |
+1,47 % 1,31 |
91,90 89,76 |
1,06 Mio. | |
American Express Company US0258161092 |
264,87 20:33 |
261,52 261,09 |
+1,45 % 3,78 |
267,22 261,35 |
1,46 Mio. | |
MGM Resorts International US5529531015 |
36,95 20:33 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,35 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,0160 20:33 |
200,0000 199,2500 |
+1,39 % 2,77 |
204,7000 198,2500 |
1,83 Mio. | |
Carnival Corp PA1436583006 |
18,08 20:33 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
16,80 Mio. | |
CDW Corporation US12514G1085 |
224,4850 20:33 |
221,4500 221,4500 |
+1,37 % 3,04 |
225,5700 220,7900 |
274,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,52 20:32 |
205,13 203,73 |
+1,37 % 2,79 |
208,09 204,62 |
265,59 Tsd. | |
AO Smith Corp US8318652091 |
82,81 20:32 |
82,09 81,70 |
+1,36 % 1,11 |
83,25 81,93 |
228,44 Tsd. | |
United Parcel Service US9113121068 |
130,64 20:34 |
130,00 128,91 |
+1,34 % 1,73 |
131,50 129,42 |
1,96 Mio. | |
KKR and Company Inc US48251W1045 |
128,23 20:34 |
127,55 126,54 |
+1,34 % 1,69 |
128,73 126,49 |
1,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,97 20:33 |
51,28 51,29 |
+1,33 % 0,68 |
52,10 51,21 |
8,25 Mio. | |
FedEx Corp US31428X1063 |
296,48 20:33 |
296,00 292,63 |
+1,31 % 3,85 |
300,45 294,70 |
785,40 Tsd. |