S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:17 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,21 Mio. | |
|
Generac Holding Inc US3687361044 |
144,28 17:17 |
142,73 141,45 |
+2,00 % 2,83 |
144,59 141,85 |
245,12 Tsd. | |
|
Dow Inc US2605571031 |
51,67 17:18 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,09 Mio. | |
|
Fox Corporation US35137L1052 |
40,5000 17:16 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
571,26 Tsd. | |
|
FedEx Corp US31428X1063 |
298,40 17:16 |
296,00 292,63 |
+1,97 % 5,77 |
300,45 295,42 |
435,13 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4850 17:16 |
36,7700 36,7700 |
+1,94 % 0,72 |
37,7900 36,7600 |
148,43 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,70 17:16 |
446,13 445,14 |
+1,92 % 8,56 |
453,70 446,13 |
49,75 Tsd. | |
|
American Express Company US0258161092 |
266,10 17:17 |
261,52 261,09 |
+1,92 % 5,01 |
266,27 261,35 |
665,54 Tsd. | |
|
General Motors Company US37045V1008 |
47,77 17:17 |
47,36 46,87 |
+1,91 % 0,90 |
48,18 47,08 |
2,82 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:17 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
19,35 Mio. | |
|
NRG Energy Inc US6293775085 |
82,30 17:17 |
81,34 80,78 |
+1,88 % 1,52 |
82,83 81,19 |
262,87 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,31 17:18 |
102,81 102,39 |
+1,88 % 1,92 |
104,46 102,81 |
777,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 17:17 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
191,44 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,38 17:17 |
39,55 39,64 |
+1,85 % 0,74 |
40,39 39,41 |
2,25 Mio. | |
|
Amazon.com Inc US0231351067 |
188,3150 17:18 |
186,8500 184,8900 |
+1,85 % 3,43 |
189,4500 186,3400 |
10,29 Mio. |