S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
72,56 17:47 |
70,36 70,75 |
+2,55 % 1,81 |
72,58 70,31 |
386,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,99 17:47 |
232,82 232,17 |
+2,51 % 5,82 |
239,29 232,10 |
772,43 Tsd. | |
|
Dover Corp US2600031080 |
189,61 17:47 |
185,55 184,99 |
+2,50 % 4,62 |
189,99 184,50 |
331,62 Tsd. | |
|
Ametek Inc US0311001004 |
176,41 17:46 |
173,03 172,11 |
+2,50 % 4,30 |
177,04 172,51 |
554,02 Tsd. | |
|
Discover Financial Services US2547091080 |
140,48 17:47 |
137,00 137,06 |
+2,50 % 3,42 |
141,95 136,74 |
853,54 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,98 17:47 |
99,79 99,50 |
+2,49 % 2,48 |
102,51 99,76 |
953,51 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,40 17:46 |
27,84 27,71 |
+2,49 % 0,69 |
28,61 27,71 |
2,54 Mio. | |
|
LKQ Corporation US5018892084 |
44,9000 17:44 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
200,16 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,60 17:44 |
304,47 302,11 |
+2,48 % 7,49 |
309,83 303,37 |
38,42 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0700 17:46 |
13,7400 13,7300 |
+2,48 % 0,34 |
14,1350 13,6900 |
10,00 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,52 17:47 |
21,01 21,00 |
+2,48 % 0,52 |
21,66 20,90 |
2,83 Mio. | |
|
Cigna Group US1255231003 |
339,57 17:47 |
333,83 331,42 |
+2,46 % 8,15 |
342,46 333,83 |
309,84 Tsd. | |
|
Celanese Corporation US1508701034 |
146,32 17:47 |
143,21 142,84 |
+2,43 % 3,48 |
146,66 142,99 |
161,94 Tsd. | |
|
Newmont Corporation US6516391066 |
48,50 17:46 |
47,56 47,35 |
+2,43 % 1,15 |
48,51 47,39 |
2,45 Mio. | |
|
Waters Corp US9418481035 |
310,24 17:45 |
304,26 302,93 |
+2,41 % 7,31 |
310,24 304,26 |
165,44 Tsd. |