S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,68 19:43 |
121,65 121,08 |
+1,32 % 1,60 |
123,11 121,65 |
293,68 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6900 19:44 |
17,5900 17,4600 |
+1,32 % 0,23 |
17,9200 17,5900 |
2,17 Mio. | |
|
CDW Corporation US12514G1085 |
224,3600 19:45 |
221,4500 221,4500 |
+1,31 % 2,91 |
225,5700 220,7900 |
247,44 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,62 19:43 |
598,00 596,78 |
+1,31 % 7,84 |
607,32 595,22 |
340,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,68 19:44 |
74,03 73,72 |
+1,30 % 0,96 |
74,88 73,85 |
801,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,76 19:44 |
146,77 145,88 |
+1,29 % 1,88 |
149,32 146,31 |
872,43 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,44 19:44 |
71,97 71,52 |
+1,28 % 0,92 |
73,73 71,31 |
9,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,14 19:44 |
127,55 126,54 |
+1,26 % 1,60 |
128,59 126,49 |
1,17 Mio. | |
|
United Parcel Service US9113121068 |
130,46 19:44 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
1,75 Mio. | |
|
Generac Holding Inc US3687361044 |
143,15 19:44 |
142,73 141,45 |
+1,20 % 1,70 |
144,59 141,85 |
536,13 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6000 19:44 |
35,3800 35,1800 |
+1,19 % 0,42 |
36,3500 35,3000 |
1,72 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
450,39 19:43 |
446,13 445,14 |
+1,18 % 5,25 |
454,00 446,13 |
113,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,59 19:45 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
1,64 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 19:44 |
20,25 20,11 |
+1,17 % 0,24 |
20,49 20,21 |
1,40 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,54 19:43 |
182,29 181,44 |
+1,16 % 2,10 |
184,88 181,85 |
195,76 Tsd. |