S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,55 21:27 |
29,50 29,50 |
+3,56 % 1,05 |
30,56 29,50 |
1,56 Mio. | |
|
Agilent Technologies US00846U1016 |
135,67 21:27 |
131,99 131,01 |
+3,56 % 4,66 |
135,69 131,60 |
582,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,9300 21:27 |
77,5900 77,2100 |
+3,52 % 2,72 |
79,9794 76,8800 |
489,24 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9350 21:27 |
116,3500 115,8800 |
+3,50 % 4,06 |
120,8600 115,6700 |
2,18 Mio. | |
|
Citigroup Inc US1729674242 |
67,41 21:28 |
65,00 65,14 |
+3,48 % 2,27 |
67,52 64,70 |
14,96 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
499,4800 21:27 |
484,0300 482,7000 |
+3,48 % 16,78 |
499,4800 483,9300 |
534,96 Tsd. | |
|
Cummins Inc US2310211063 |
298,88 21:27 |
289,96 288,93 |
+3,44 % 9,95 |
299,68 288,97 |
623,48 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,92 21:27 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
2,02 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,56 21:28 |
228,26 227,76 |
+3,42 % 7,80 |
235,76 228,26 |
754,00 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,82 21:28 |
76,56 76,23 |
+3,39 % 2,59 |
79,37 76,15 |
1,39 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,73 21:27 |
73,11 72,29 |
+3,38 % 2,44 |
75,40 73,11 |
13,27 Mio. | |
|
Celanese Corporation US1508701034 |
147,66 21:28 |
143,21 142,84 |
+3,37 % 4,82 |
147,66 142,99 |
393,00 Tsd. | |
|
Textron Inc US8832031012 |
94,16 21:26 |
91,43 91,09 |
+3,37 % 3,07 |
94,18 91,19 |
845,64 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,04 21:27 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
838,24 Tsd. | |
|
Vulcan Materials US9291601097 |
262,45 21:27 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
484,15 Tsd. |