S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,53 16:25 |
38,80 38,66 |
+2,25 % 0,87 |
39,57 38,71 |
1,00 Mio. | |
|
LKQ Corporation US5018892084 |
44,7900 16:26 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
92,73 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,82 16:26 |
97,75 97,64 |
+2,23 % 2,18 |
99,82 97,67 |
42,54 Tsd. | |
|
Snap on Inc US8330341012 |
276,87 16:26 |
271,99 270,84 |
+2,22 % 6,03 |
278,35 271,37 |
34,68 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,80 16:25 |
144,64 144,61 |
+2,20 % 3,19 |
148,34 144,19 |
708,67 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,70 16:26 |
549,05 544,74 |
+2,20 % 11,96 |
556,74 546,76 |
150,85 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,98 16:26 |
58,04 57,73 |
+2,17 % 1,25 |
59,00 57,53 |
2,90 Mio. | |
|
Caterpillar Inc US1491231015 |
353,23 16:25 |
346,83 345,77 |
+2,16 % 7,46 |
354,21 345,26 |
1,01 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,02 16:26 |
256,27 255,52 |
+2,15 % 5,50 |
263,55 256,27 |
40,27 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,56 16:24 |
119,56 119,03 |
+2,13 % 2,53 |
122,66 118,95 |
119,65 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9900 16:25 |
39,3000 39,1600 |
+2,12 % 0,83 |
40,0450 39,1300 |
792,98 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,96 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,56 16:26 |
131,33 130,88 |
+2,05 % 2,68 |
133,64 131,15 |
151,68 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,51 16:26 |
79,40 78,90 |
+2,04 % 1,61 |
80,66 79,40 |
483,55 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,47 16:26 |
227,83 225,89 |
+2,03 % 4,58 |
231,29 227,37 |
98,28 Tsd. |