S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,63 19:58 |
53,97 53,79 |
+1,55 % 0,84 |
55,07 53,97 |
8,82 Mio. | |
Brown Forman Corp US1156372096 |
47,33 19:59 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
865,73 Tsd. | |
Caterpillar Inc US1491231015 |
353,23 19:59 |
350,00 347,96 |
+1,51 % 5,27 |
354,58 349,24 |
821,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,77 19:57 |
205,13 203,73 |
+1,49 % 3,04 |
208,09 204,62 |
234,46 Tsd. | |
Henry Schein Inc US8064071025 |
70,9100 19:59 |
70,3900 69,8700 |
+1,49 % 1,04 |
71,8900 70,0200 |
464,40 Tsd. | |
CDW Corporation US12514G1085 |
224,7300 19:57 |
221,4500 221,4500 |
+1,48 % 3,28 |
225,5700 220,7900 |
255,09 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,56 19:57 |
446,13 445,14 |
+1,44 % 6,42 |
454,00 446,13 |
118,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.036,2500 19:57 |
4.000,0000 3.979,0000 |
+1,44 % 57,25 |
4.047,4900 3.985,0000 |
114,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,03 19:58 |
182,29 181,44 |
+1,42 % 2,59 |
184,88 181,85 |
204,10 Tsd. | |
Micron Technology Inc US5951121038 |
88,4200 19:58 |
88,0600 87,1800 |
+1,42 % 1,24 |
89,5700 87,5401 |
11,51 Mio. | |
Fortive Corporation US34959J1088 |
74,77 19:58 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
835,77 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 19:59 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,45 Mio. | |
Uber Technologies Inc US90353T1007 |
72,53 19:59 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
9,90 Mio. | |
Generac Holding Inc US3687361044 |
143,45 19:58 |
142,73 141,45 |
+1,41 % 2,00 |
144,59 141,85 |
542,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7050 19:59 |
17,5900 17,4600 |
+1,40 % 0,25 |
17,9200 17,5900 |
2,24 Mio. |