S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,36 15:53 |
124,59 123,80 |
+1,26 % 1,56 |
125,56 124,34 |
26,96 Tsd. | |
|
Walt Disney Co US2546871060 |
92,99 15:53 |
92,37 91,85 |
+1,24 % 1,14 |
93,04 92,25 |
776,91 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,40 15:54 |
134,61 133,75 |
+1,23 % 1,65 |
135,68 134,14 |
101,24 Tsd. | |
|
Hess Corporation US42809H1077 |
130,49 15:53 |
129,11 128,92 |
+1,21 % 1,57 |
130,62 129,11 |
89,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,13 15:51 |
142,73 141,45 |
+1,19 % 1,68 |
143,28 141,85 |
48,27 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1750 15:53 |
192,5400 191,9200 |
+1,17 % 2,26 |
194,1750 192,5400 |
33,83 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,89 15:54 |
32,93 32,51 |
+1,17 % 0,38 |
33,19 32,77 |
245,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,38 15:53 |
90,51 89,35 |
+1,15 % 1,03 |
91,31 90,00 |
135,40 Tsd. | |
|
Dow Inc US2605571031 |
51,24 15:54 |
50,84 50,66 |
+1,14 % 0,58 |
51,34 50,71 |
293,43 Tsd. | |
|
Mosaic Company US61945C1036 |
25,72 15:54 |
25,55 25,43 |
+1,14 % 0,29 |
25,78 25,55 |
168,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,04 15:53 |
205,13 203,73 |
+1,13 % 2,31 |
207,64 204,62 |
45,46 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,50 15:54 |
146,77 145,88 |
+1,11 % 1,62 |
147,62 146,31 |
68,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,78 15:53 |
453,50 451,78 |
+1,11 % 5,00 |
457,42 453,29 |
475,42 Tsd. | |
|
KeyCorp US4932671088 |
16,45 15:54 |
16,42 16,27 |
+1,11 % 0,18 |
16,49 16,38 |
838,90 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,96 15:54 |
169,51 169,09 |
+1,11 % 1,87 |
171,47 169,11 |
41,48 Tsd. |