S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
175,1050 20:34 |
169,5200 169,6200 |
+3,23 % 5,49 |
175,2300 169,5200 |
917,21 Tsd. | |
|
Teleflex Inc US8793691069 |
226,91 20:34 |
220,69 219,84 |
+3,22 % 7,07 |
227,38 219,55 |
120,30 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,99 20:32 |
208,27 207,49 |
+3,13 % 6,50 |
214,52 208,27 |
282,79 Tsd. | |
|
Vulcan Materials US9291601097 |
261,84 20:32 |
255,07 253,90 |
+3,13 % 7,94 |
261,86 254,61 |
397,51 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1800 20:35 |
44,0300 43,8100 |
+3,13 % 1,37 |
45,2800 44,0054 |
422,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,99 20:34 |
156,39 156,11 |
+3,12 % 4,88 |
161,61 156,32 |
473,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,6900 20:34 |
484,0300 482,7000 |
+3,11 % 14,99 |
497,6900 483,9300 |
465,25 Tsd. | |
|
News Corporation US65249B2088 |
29,2150 20:34 |
28,5100 28,3400 |
+3,09 % 0,88 |
29,3700 28,4500 |
559,62 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,32 20:34 |
232,82 232,17 |
+3,08 % 7,15 |
240,02 232,10 |
1,24 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9850 20:35 |
72,2100 72,7500 |
+3,07 % 2,24 |
75,1725 71,5500 |
9,82 Mio. | |
|
Union Pacific Corp US9078181081 |
243,24 20:33 |
236,00 235,99 |
+3,07 % 7,25 |
243,30 235,90 |
1,97 Mio. | |
|
Fortive Corporation US34959J1088 |
78,56 20:34 |
76,56 76,23 |
+3,05 % 2,33 |
79,37 76,15 |
1,28 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,75 20:33 |
260,32 259,84 |
+3,04 % 7,91 |
269,28 259,23 |
788,76 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7300 20:34 |
104,9200 104,5500 |
+3,04 % 3,18 |
108,1900 104,4200 |
1,22 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,5550 20:34 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,8900 76,8800 |
386,43 Tsd. |