S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,3450 18:45 |
59,7000 59,5100 |
+3,08 % 1,84 |
61,5800 59,5300 |
809,70 Tsd. | |
Wells Fargo and Company US9497461015 |
59,48 18:45 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,11 Mio. | |
Textron Inc US8832031012 |
93,83 18:45 |
91,43 91,09 |
+3,01 % 2,74 |
94,10 91,19 |
572,98 Tsd. | |
Discover Financial Services US2547091080 |
141,18 18:45 |
137,00 137,06 |
+3,01 % 4,12 |
141,95 136,74 |
1,07 Mio. | |
Snap on Inc US8330341012 |
278,88 18:45 |
271,99 270,84 |
+2,97 % 8,04 |
279,33 271,37 |
134,65 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,48 18:45 |
228,26 227,76 |
+2,95 % 6,72 |
234,72 228,26 |
465,03 Tsd. | |
Agilent Technologies US00846U1016 |
134,87 18:43 |
131,99 131,01 |
+2,94 % 3,86 |
135,15 131,60 |
321,87 Tsd. | |
News Corporation US65249B1098 |
28,5050 18:45 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,32 Mio. | |
Cigna Group US1255231003 |
341,05 18:45 |
333,83 331,42 |
+2,91 % 9,63 |
342,46 333,83 |
397,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,81 18:45 |
70,36 70,75 |
+2,90 % 2,06 |
72,85 70,31 |
525,90 Tsd. | |
Dover Corp US2600031080 |
190,36 18:45 |
185,55 184,99 |
+2,90 % 5,37 |
190,47 184,50 |
445,82 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 18:44 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
272,24 Tsd. | |
eBay Inc US2786421030 |
55,2700 18:45 |
53,9000 53,7200 |
+2,89 % 1,55 |
55,3300 53,6100 |
1,65 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,14 18:44 |
79,40 78,90 |
+2,84 % 2,24 |
81,34 79,40 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,71 18:45 |
144,64 144,61 |
+2,84 % 4,10 |
148,92 144,19 |
1,88 Mio. |