S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,92 18:34 |
261,52 261,09 |
+1,85 % 4,83 |
267,22 261,35 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,07 18:35 |
190,01 187,65 |
+1,82 % 3,42 |
193,05 188,51 |
664,62 Tsd. | |
FedEx Corp US31428X1063 |
297,96 18:34 |
296,00 292,63 |
+1,82 % 5,33 |
300,45 295,42 |
608,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 18:35 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
462,51 Tsd. | |
Emerson Electric Co US2910111044 |
104,25 18:35 |
102,81 102,39 |
+1,81 % 1,86 |
104,58 102,81 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3600 18:35 |
79,6800 78,9500 |
+1,79 % 1,41 |
81,0200 79,5850 |
967,93 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 18:34 |
192,5400 191,9200 |
+1,77 % 3,39 |
197,1850 192,5400 |
313,53 Tsd. | |
Fox Corporation US35137L2043 |
37,4150 18:34 |
36,7700 36,7700 |
+1,75 % 0,65 |
37,7900 36,7600 |
226,42 Tsd. | |
CDW Corporation US12514G1085 |
225,2600 18:34 |
221,4500 221,4500 |
+1,72 % 3,81 |
225,5700 220,7900 |
185,39 Tsd. | |
Carnival Corp PA1436583006 |
18,14 18:35 |
18,04 17,83 |
+1,71 % 0,31 |
18,18 17,87 |
11,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,68 18:35 |
22,42 22,30 |
+1,70 % 0,38 |
22,82 22,37 |
1,99 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,19 18:34 |
205,13 203,73 |
+1,70 % 3,46 |
208,09 204,62 |
165,47 Tsd. | |
Mosaic Company US61945C1036 |
25,86 18:35 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
895,99 Tsd. | |
AES Corp US00130H1059 |
19,33 18:34 |
19,20 19,01 |
+1,68 % 0,32 |
19,59 19,08 |
4,76 Mio. | |
General Motors Company US37045V1008 |
47,66 18:34 |
47,36 46,87 |
+1,67 % 0,79 |
48,18 47,08 |
3,96 Mio. |