S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
437,79 20:25 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,42 Mio. | |
|
Elevance Health Inc US0367521038 |
538,26 20:25 |
531,25 531,65 |
+1,24 % 6,61 |
539,69 531,25 |
327,03 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,03 20:25 |
104,16 103,76 |
+1,22 % 1,27 |
105,40 103,85 |
984,69 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,58 20:25 |
144,62 144,82 |
+1,21 % 1,76 |
147,08 144,51 |
191,76 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,62 20:25 |
134,70 134,00 |
+1,21 % 1,62 |
135,97 134,04 |
920,71 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,43 20:25 |
211,20 210,88 |
+1,21 % 2,55 |
214,21 211,20 |
229,14 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,14 20:25 |
217,25 217,51 |
+1,21 % 2,63 |
220,53 217,25 |
595,04 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,28 20:25 |
118,10 117,86 |
+1,20 % 1,42 |
119,44 117,63 |
5,67 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
175,00 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,50 20:25 |
53,03 52,87 |
+1,18 % 0,63 |
53,59 52,72 |
5,75 Mio. | |
|
Tyson Foods US9024941034 |
61,89 20:24 |
61,30 61,17 |
+1,18 % 0,72 |
62,30 61,30 |
575,44 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,95 20:25 |
91,93 91,87 |
+1,18 % 1,08 |
93,71 91,58 |
940,35 Tsd. | |
|
General Motors Company US37045V1008 |
43,82 20:24 |
43,62 43,32 |
+1,14 % 0,50 |
43,94 43,45 |
4,86 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,9000 20:26 |
56,1300 56,2600 |
+1,14 % 0,64 |
56,9600 55,9800 |
891,36 Tsd. | |
|
Equinix Inc US29444U7000 |
839,0500 20:24 |
831,7500 829,6400 |
+1,13 % 9,41 |
842,0100 828,8050 |
273,32 Tsd. |